Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0018 0.0018 0.0017 0.0017 14,557,108 -0.00(-5.56%)
Apr 29, 2013 0.0020 0.0020 0.0017 0.0018 38,892,840 -0.00(-10.00%)
Apr 26, 2013 0.0021 0.0021 0.0020 0.0020 21,345,506 -0.00(-4.76%)
Apr 25, 2013 0.0023 0.0027 0.0020 0.0021 15,841,643 -0.00(-22.22%)
Apr 24, 2013 0.0027 0.0027 0.0023 0.0027 10,654,967 +0.00(+8.00%)
Apr 23, 2013 0.0027 0.0028 0.0024 0.0025 5,783,247 -0.00(-7.41%)
Apr 22, 2013 0.0027 0.0027 0.0026 0.0027 1,297,865 +0.00(+0.00%)
Apr 19, 2013 0.0023 0.0027 0.0023 0.0027 3,418,536 +0.00(+0.00%)
Apr 18, 2013 0.0027 0.0027 0.0024 0.0027 1,846,834 +0.00(+0.00%)
Apr 17, 2013 0.0025 0.0027 0.0025 0.0027 8,748,645 +0.00(+3.85%)
Apr 16, 2013 0.0027 0.0027 0.0025 0.0026 9,529,400 -0.00(-3.70%)
Apr 15, 2013 0.0023 0.0027 0.0023 0.0027 4,161,042 +0.00(+3.85%)
Apr 12, 2013 0.0025 0.0027 0.0024 0.0026 8,226,149 -0.00(-3.70%)
Apr 11, 2013 0.0023 0.0029 0.0023 0.0027 8,852,696 -0.00(-6.90%)
Apr 10, 2013 0.0030 0.0030 0.0023 0.0029 4,688,112 +0.00(+3.57%)
Apr 09, 2013 0.0030 0.0030 0.0022 0.0028 14,791,670 -0.00(-9.68%)
Apr 08, 2013 0.0029 0.0033 0.0027 0.0031 2,526,949 -0.00(-3.13%)
Apr 05, 2013 0.0034 0.0034 0.0029 0.0032 4,630,616 -0.00(-3.03%)
Apr 04, 2013 0.0035 0.0035 0.0026 0.0033 4,261,232 +0.00(+0.00%)
Apr 03, 2013 0.0026 0.0034 0.0026 0.0033 18,761,556 +0.00(+22.22%)
Apr 02, 2013 0.0030 0.0030 0.0026 0.0027 14,894,051 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.