Indicators

Bioelectronics Corp (OP: BIEL )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1100	0.1110	0.1000	0.1000	187,100	-0.00(-4.76%)
Apr 27, 2007	0.1150	0.1150	0.1050	0.1050	108,400	-0.01(-8.70%)
Apr 26, 2007	0.1050	0.1150	0.0950	0.1150	511,702	+0.01(+9.52%)
Apr 25, 2007	0.0900	0.1050	0.0800	0.1050	275,675	+0.01(+11.70%)
Apr 24, 2007	0.0800	0.0940	0.0800	0.0940	283,200	+0.00(+4.44%)
Apr 23, 2007	0.0750	0.0900	0.0750	0.0900	367,847	+0.00(+5.88%)
Apr 20, 2007	0.0720	0.0900	0.0720	0.0850	115,500	+0.01(+18.06%)
Apr 19, 2007	0.0730	0.0800	0.0710	0.0720	152,450	-0.00(-2.70%)
Apr 18, 2007	0.0800	0.0800	0.0740	0.0740	479,030	-0.01(-12.94%)
Apr 17, 2007	0.0900	0.0900	0.0850	0.0850	157,700	-0.00(-5.56%)
Apr 16, 2007	0.0750	0.0920	0.0750	0.0900	263,450	+0.01(+13.92%)
Apr 13, 2007	0.0800	0.0870	0.0750	0.0790	245,975	-0.01(-11.24%)
Apr 12, 2007	0.0810	0.0890	0.0800	0.0890	72,500	+0.01(+9.88%)
Apr 11, 2007	0.0810	0.0890	0.0810	0.0810	39,950	+0.00(+0.00%)
Apr 10, 2007	0.0810	0.0810	0.0810	0.0810	700	+0.00(+0.00%)
Apr 09, 2007	0.0850	0.0850	0.0810	0.0810	10,450	-0.00(-4.71%)
Apr 05, 2007	0.0900	0.0900	0.0800	0.0850	118,600	+0.01(+13.33%)
Apr 04, 2007	0.0750	0.0900	0.0750	0.0750	35,400	-0.01(-6.25%)
Apr 03, 2007	0.0900	0.0900	0.0800	0.0800	47,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.