Indicators

Kirin Holdings Company ADR (OP: KNBWY )

13.77 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.25	16.32	15.95	15.95	9,166	-0.50(-3.04%)
Apr 27, 2023	16.69	16.69	16.09	16.45	12,070	-0.23(-1.38%)
Apr 26, 2023	16.78	16.84	16.66	16.68	27,710	+0.08(+0.48%)
Apr 25, 2023	16.44	16.63	16.44	16.60	94,180	+0.40(+2.47%)
Apr 24, 2023	16.27	16.27	16.16	16.20	5,642	+0.01(+0.06%)
Apr 21, 2023	16.20	16.20	16.13	16.19	13,525	+0.08(+0.50%)
Apr 20, 2023	15.87	16.17	15.87	16.11	11,604	+0.33(+2.09%)
Apr 19, 2023	15.93	16.08	15.76	15.78	7,118	-0.16(-1.00%)
Apr 18, 2023	15.92	15.99	15.92	15.94	10,582	+0.33(+2.11%)
Apr 17, 2023	15.60	15.75	15.50	15.61	7,730	+0.01(+0.06%)
Apr 14, 2023	16.18	16.18	15.60	15.60	9,904	-0.26(-1.64%)
Apr 13, 2023	15.59	16.02	15.59	15.86	20,628	-0.01(-0.06%)
Apr 12, 2023	15.80	16.24	15.80	15.87	28,522	+0.16(+1.03%)
Apr 11, 2023	15.88	15.88	15.64	15.71	37,475	+0.19(+1.21%)
Apr 10, 2023	15.52	15.90	15.52	15.52	8,984	-0.42(-2.63%)
Apr 06, 2023	15.89	15.94	15.87	15.94	9,998	+0.06(+0.38%)
Apr 05, 2023	15.90	15.93	15.84	15.88	13,320	-0.05(-0.31%)
Apr 04, 2023	15.63	15.93	15.55	15.93	21,001	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.