Indicators

Kirin Holdings Company ADR (OP: KNBWY )

13.77 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.05	15.10	15.00	15.05	39,160	+0.05(+0.33%)
Apr 27, 2007	15.10	15.35	15.00	15.00	73,600	-0.10(-0.66%)
Apr 26, 2007	15.10	15.20	15.10	15.10	71,321	+0.20(+1.34%)
Apr 25, 2007	14.75	15.00	14.85	14.90	51,470	+0.15(+1.02%)
Apr 24, 2007	14.75	14.95	14.75	14.75	68,114	+0.15(+1.03%)
Apr 23, 2007	14.60	14.70	14.60	14.60	90,445	-0.30(-2.01%)
Apr 20, 2007	14.90	14.90	14.75	14.90	85,178	+0.35(+2.41%)
Apr 19, 2007	14.85	14.80	14.55	14.55	63,639	-0.30(-2.02%)
Apr 18, 2007	14.85	15.20	14.85	14.85	63,587	+0.00(+0.00%)
Apr 17, 2007	14.85	15.00	14.70	14.85	30,118	-0.20(-1.33%)
Apr 16, 2007	15.05	15.05	14.95	15.05	67,421	+0.45(+3.08%)
Apr 13, 2007	14.60	14.85	14.60	14.60	29,566	-0.15(-1.02%)
Apr 12, 2007	14.75	14.85	14.66	14.75	43,750	+0.15(+1.03%)
Apr 11, 2007	14.60	14.75	14.60	14.60	43,063	+0.00(+0.00%)
Apr 10, 2007	14.60	14.65	14.55	14.60	37,117	+0.05(+0.34%)
Apr 09, 2007	14.55	14.75	14.50	14.55	35,169	+0.10(+0.69%)
Apr 05, 2007	14.45	14.60	14.35	14.45	39,144	+0.00(+0.00%)
Apr 04, 2007	14.45	14.45	14.30	14.45	102,877	+0.20(+1.40%)
Apr 03, 2007	14.25	14.45	14.15	14.25	111,400	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.