Indicators

Kirin Holdings Company ADR (OP: KNBWY )

13.77 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.96	14.96	14.80	14.83	17,900	-0.11(-0.74%)
Apr 27, 2006	14.89	14.94	14.60	14.94	42,890	+0.09(+0.61%)
Apr 26, 2006	14.85	15.10	14.85	14.85	51,053	-0.02(-0.13%)
Apr 25, 2006	14.80	14.95	14.80	14.87	41,509	+0.09(+0.61%)
Apr 24, 2006	14.59	14.79	14.58	14.78	45,561	+0.17(+1.16%)
Apr 21, 2006	14.66	14.79	14.54	14.61	308,581	+0.19(+1.32%)
Apr 20, 2006	14.50	14.50	14.36	14.42	42,353	-0.09(-0.61%)
Apr 19, 2006	14.29	14.60	14.29	14.51	60,930	+0.09(+0.62%)
Apr 18, 2006	14.19	14.45	13.87	14.42	459,748	+0.33(+2.34%)
Apr 17, 2006	14.02	14.14	14.01	14.09	26,490	+0.30(+2.17%)
Apr 13, 2006	13.90	14.00	13.79	13.79	37,304	-0.11(-0.79%)
Apr 12, 2006	13.68	13.92	13.66	13.90	42,492	+0.22(+1.61%)
Apr 11, 2006	13.70	13.96	13.66	13.68	49,856	-0.05(-0.38%)
Apr 10, 2006	13.69	14.03	13.61	13.73	121,732	-0.05(-0.35%)
Apr 07, 2006	14.00	14.00	13.70	13.78	432,810	-0.18(-1.29%)
Apr 06, 2006	14.03	14.03	13.88	13.96	34,750	-0.07(-0.50%)
Apr 05, 2006	13.79	14.03	13.79	14.03	55,343	+0.43(+3.16%)
Apr 04, 2006	13.60	13.82	13.44	13.60	142,402	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.