Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.170	1.170	1.110	1.160	15,362	-0.01(-0.85%)
Apr 27, 2017	1.160	1.170	1.135	1.170	51,907	+0.01(+0.86%)
Apr 26, 2017	1.150	1.170	1.130	1.160	22,898	+0.03(+2.65%)
Apr 25, 2017	1.130	1.170	1.130	1.130	68,298	+0.00(+0.00%)
Apr 24, 2017	1.070	1.190	1.070	1.130	152,676	+0.04(+3.48%)
Apr 21, 2017	1.130	1.130	1.080	1.092	83,305	-0.05(-4.21%)
Apr 20, 2017	1.130	1.140	1.120	1.140	31,744	-0.04(-3.39%)
Apr 19, 2017	1.170	1.190	1.120	1.180	168,637	+0.00(+0.00%)
Apr 18, 2017	1.200	1.210	1.180	1.180	39,726	-0.02(-1.67%)
Apr 17, 2017	1.210	1.220	1.190	1.200	25,554	-0.01(-0.83%)
Apr 13, 2017	1.230	1.240	1.200	1.210	55,267	-0.03(-2.42%)
Apr 12, 2017	1.270	1.280	1.215	1.240	24,470	-0.04(-3.13%)
Apr 11, 2017	1.250	1.290	1.200	1.280	73,126	+0.03(+2.40%)
Apr 10, 2017	1.260	1.300	1.200	1.250	59,131	+0.00(+0.00%)
Apr 07, 2017	1.290	1.290	1.220	1.250	40,539	+0.01(+0.81%)
Apr 06, 2017	1.220	1.300	1.220	1.240	43,048	-0.01(-0.80%)
Apr 05, 2017	1.310	1.310	1.180	1.250	88,003	-0.00(-0.40%)
Apr 04, 2017	1.290	1.300	1.230	1.255	95,233	+0.02(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.