Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0036	0.0047	0.0036	0.0046	873,813	-0.00(-0.87%)
Apr 27, 2017	0.0040	0.0047	0.0036	0.0046	770,136	+0.00(+20.79%)
Apr 26, 2017	0.0044	0.0047	0.0037	0.0038	856,364	-0.00(-19.15%)
Apr 25, 2017	0.0058	0.0059	0.0044	0.0047	365,240	-0.00(-6.00%)
Apr 24, 2017	0.0057	0.0057	0.0041	0.0050	529,767	+0.00(+4.17%)
Apr 21, 2017	0.0040	0.0058	0.0040	0.0048	1,833,238	+0.00(+9.09%)
Apr 20, 2017	0.0027	0.0048	0.0024	0.0044	9,849,223	+0.00(+57.14%)
Apr 19, 2017	0.0026	0.0028	0.0025	0.0028	128,000	+0.00(+16.67%)
Apr 18, 2017	0.0022	0.0030	0.0019	0.0024	3,102,423	+0.00(+20.00%)
Apr 17, 2017	0.0025	0.0026	0.0015	0.0020	2,139,255	-0.00(-20.00%)
Apr 13, 2017	0.0027	0.0028	0.0021	0.0025	1,727,707	-0.00(-3.85%)
Apr 12, 2017	0.0028	0.0028	0.0023	0.0026	1,282,507	+0.00(+0.00%)
Apr 11, 2017	0.0033	0.0033	0.0024	0.0026	2,119,464	-0.00(-18.75%)
Apr 10, 2017	0.0032	0.0032	0.0029	0.0032	684,164	+0.00(+0.00%)
Apr 07, 2017	0.0032	0.0032	0.0030	0.0032	443,100	+0.00(+7.38%)
Apr 06, 2017	0.0034	0.0034	0.0028	0.0030	2,990,333	-0.00(-12.35%)
Apr 05, 2017	0.0035	0.0035	0.0034	0.0034	680,866	-0.00(-2.86%)
Apr 04, 2017	0.0040	0.0049	0.0034	0.0035	2,327,193	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.