Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Energy Trust Uni (OP: AETUF )

17.90 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.282 6.351 6.260 6.300 18,700 -0.11(-1.72%)
Apr 29, 2021 6.410 6.563 6.280 6.410 30,624 +0.07(+1.10%)
Apr 28, 2021 6.054 6.350 6.054 6.340 72,424 +0.31(+5.14%)
Apr 27, 2021 6.060 6.080 5.990 6.030 109,315 -0.02(-0.33%)
Apr 26, 2021 5.850 6.050 5.850 6.050 42,942 +0.11(+1.85%)
Apr 23, 2021 5.630 5.960 5.630 5.940 111,700 +0.04(+0.68%)
Apr 22, 2021 6.042 6.042 5.850 5.900 97,172 -0.12(-1.94%)
Apr 21, 2021 5.950 6.115 5.939 6.017 47,861 +0.12(+1.98%)
Apr 20, 2021 6.575 6.575 5.900 5.900 34,539 -0.33(-5.31%)
Apr 19, 2021 6.580 6.580 6.160 6.231 56,997 -0.13(-2.03%)
Apr 16, 2021 6.260 6.360 6.180 6.360 15,300 +0.13(+2.13%)
Apr 15, 2021 5.890 6.229 5.890 6.227 216,329 +0.16(+2.64%)
Apr 14, 2021 5.884 6.100 5.884 6.067 113,048 +0.20(+3.36%)
Apr 13, 2021 5.935 5.935 5.790 5.870 83,609 -0.04(-0.68%)
Apr 12, 2021 6.100 6.140 5.870 5.910 53,789 -0.17(-2.81%)
Apr 09, 2021 6.140 6.158 6.070 6.081 28,600 -0.05(-0.80%)
Apr 08, 2021 6.088 6.210 6.000 6.130 29,370 +0.05(+0.84%)
Apr 07, 2021 6.196 6.196 6.061 6.079 54,782 -0.09(-1.46%)
Apr 06, 2021 6.270 6.430 6.169 6.169 30,770 -0.09(-1.45%)
Apr 05, 2021 6.330 6.350 6.230 6.260 26,470 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.