Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2016 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Apr 26, 2016 0.6530 0.6775 0.6500 0.6500 4,600 +0.00(+0.00%)
Apr 25, 2016 0.6000 0.6500 0.5900 0.6500 94,393 +0.00(+0.00%)
Apr 20, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 18, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 13, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 11, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Apr 08, 2016 0.6280 0.6280 0.5950 0.6100 50,598 -0.01(-1.61%)
Apr 05, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.