Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

28.39 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.05	18.07	17.98	18.05	11,056	-0.12(-0.66%)
Apr 27, 2017	18.11	18.21	18.11	18.17	14,337	-0.02(-0.11%)
Apr 26, 2017	18.11	18.23	18.11	18.19	38,069	-0.03(-0.16%)
Apr 25, 2017	18.08	18.22	18.08	18.22	37,332	+0.15(+0.85%)
Apr 24, 2017	18.00	18.09	17.96	18.07	32,729	+0.76(+4.37%)
Apr 21, 2017	17.32	17.37	17.28	17.31	20,489	-0.27(-1.51%)
Apr 20, 2017	17.52	17.70	17.52	17.57	15,803	+0.52(+3.02%)
Apr 19, 2017	17.04	17.10	17.01	17.06	16,883	+0.05(+0.29%)
Apr 18, 2017	16.98	17.02	16.95	17.01	20,591	-0.17(-0.99%)
Apr 17, 2017	17.45	17.45	17.12	17.18	43,157	+0.08(+0.47%)
Apr 13, 2017	17.14	17.17	17.10	17.10	6,922	-0.16(-0.93%)
Apr 12, 2017	17.16	17.26	17.15	17.26	22,943	+0.12(+0.70%)
Apr 11, 2017	17.09	17.14	17.05	17.14	18,668	+0.09(+0.53%)
Apr 10, 2017	17.07	17.10	17.03	17.05	21,056	-0.06(-0.35%)
Apr 07, 2017	17.00	17.14	17.00	17.11	16,059	+0.08(+0.47%)
Apr 06, 2017	17.13	17.13	17.02	17.03	37,804	-0.16(-0.93%)
Apr 05, 2017	17.21	17.28	17.18	17.19	52,083	-0.15(-0.87%)
Apr 04, 2017	17.25	17.34	17.22	17.34	15,787	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.