Indicators

Wynn Macau (OP: WYNMY )

8.885 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.74	10.84	10.74	10.81	8,168	+0.30(+2.85%)
Apr 27, 2023	10.53	10.53	10.51	10.51	2,185	+0.00(+0.00%)
Apr 26, 2023	10.51	10.51	10.51	10.51	315	+0.13(+1.25%)
Apr 25, 2023	10.34	10.43	10.34	10.38	10,729	-0.43(-3.98%)
Apr 24, 2023	10.71	10.81	10.71	10.81	9,186	-0.14(-1.28%)
Apr 21, 2023	10.85	10.95	10.84	10.95	36,453	-0.16(-1.44%)
Apr 20, 2023	11.15	11.25	11.11	11.11	30,494	-0.10(-0.85%)
Apr 19, 2023	11.12	11.23	11.12	11.21	22,750	+0.29(+2.61%)
Apr 18, 2023	10.91	10.92	10.88	10.92	3,050	+0.15(+1.39%)
Apr 17, 2023	10.83	10.86	10.77	10.77	15,395	+0.41(+3.96%)
Apr 14, 2023	10.39	10.40	10.31	10.36	13,727	-0.12(-1.15%)
Apr 13, 2023	10.42	10.50	10.37	10.48	45,570	+0.05(+0.48%)
Apr 12, 2023	10.43	10.58	10.33	10.43	13,360	-0.40(-3.69%)
Apr 11, 2023	10.76	10.83	10.76	10.83	7,608	+0.26(+2.46%)
Apr 10, 2023	10.51	10.57	10.50	10.57	4,311	+0.05(+0.48%)
Apr 06, 2023	10.52	10.52	10.52	10.52	171	+0.10(+0.96%)
Apr 05, 2023	10.53	10.55	10.40	10.42	22,662	-0.20(-1.88%)
Apr 04, 2023	10.55	10.66	10.55	10.62	19,983	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.