Indicators

Wynn Macau (OP: WYNMY )

8.885 -0.034 (-0.38%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.94	31.99	31.86	31.86	2,017	+0.95(+3.07%)
Apr 27, 2012	31.10	31.10	30.91	30.91	4,500	-0.24(-0.77%)
Apr 26, 2012	30.85	31.15	30.83	31.15	2,766	+0.84(+2.77%)
Apr 25, 2012	30.30	30.47	30.30	30.31	3,490	+0.42(+1.41%)
Apr 24, 2012	29.90	29.95	29.89	29.89	1,362	+0.09(+0.30%)
Apr 23, 2012	29.76	29.80	29.75	29.80	3,018	-0.80(-2.61%)
Apr 20, 2012	30.77	30.77	30.51	30.60	5,195	+0.31(+1.02%)
Apr 19, 2012	30.48	30.48	30.16	30.29	7,800	+0.28(+0.93%)
Apr 18, 2012	29.90	30.09	29.66	30.01	9,449	+1.19(+4.13%)
Apr 17, 2012	28.54	28.84	28.52	28.82	983	+0.22(+0.77%)
Apr 16, 2012	28.73	28.78	28.60	28.60	2,690	+0.40(+1.42%)
Apr 13, 2012	28.36	28.36	28.16	28.20	6,329	-0.71(-2.46%)
Apr 12, 2012	28.63	28.92	28.63	28.91	4,470	+0.93(+3.32%)
Apr 11, 2012	27.96	28.03	27.96	27.98	3,500	+0.63(+2.30%)
Apr 10, 2012	27.78	27.83	27.35	27.35	1,741	-0.84(-2.98%)
Apr 09, 2012	28.35	28.35	28.19	28.19	1,100	-0.38(-1.33%)
Apr 05, 2012	28.50	28.57	28.50	28.57	2,500	+0.07(+0.25%)
Apr 04, 2012	28.83	28.83	28.50	28.50	1,909	-0.40(-1.38%)
Apr 03, 2012	28.90	29.00	28.84	28.90	3,000	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.