Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		78.45	78.45	78.45	37	+0.00(+0.00%)
Apr 28, 2021		78.45	78.45	78.45	0	+0.73(+0.94%)
Apr 27, 2021		77.72	77.72	77.72	38	+0.00(+0.00%)
Apr 26, 2021	77.72	77.72	77.72	77.72	2,021	-0.38(-0.49%)
Apr 23, 2021	77.32	78.10	77.28	78.10	1,300	+1.90(+2.49%)
Apr 22, 2021		76.20	76.20	76.20	12	+0.00(+0.00%)
Apr 20, 2021		76.20	76.20	76.20	0	+0.00(+0.00%)
Apr 16, 2021		76.20	76.20	76.20	0	+0.00(+0.00%)
Apr 15, 2021		76.20	76.20	76.20	85	+0.00(+0.00%)
Apr 14, 2021	76.20	76.20	76.20	76.20	206	-1.10(-1.42%)
Apr 12, 2021		77.30	77.30	77.30	0	+0.00(+0.00%)
Apr 09, 2021		77.30	77.30	77.30	11	+0.00(+0.00%)
Apr 08, 2021		77.30	77.30	77.30	6	+0.00(+0.00%)
Apr 06, 2021		77.30	77.30	77.30	0	+0.00(+0.00%)
Apr 05, 2021		77.30	77.30	77.30	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.