Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.89	13.89	13.75	13.75	4,171	-0.04(-0.29%)
Apr 29, 2013	13.84	13.98	13.77	13.79	2,300	+0.04(+0.29%)
Apr 26, 2013	13.80	13.75	13.70	13.75	1,712	+0.08(+0.59%)
Apr 25, 2013	13.67	13.67	13.67	13.67	500	-0.06(-0.44%)
Apr 24, 2013	13.76	13.76	13.73	13.73	440	-0.13(-0.94%)
Apr 23, 2013	13.86	13.87	13.65	13.86	4,085	+0.14(+1.02%)
Apr 22, 2013	13.81	13.81	13.72	13.72	2,649	-0.04(-0.29%)
Apr 19, 2013	13.86	13.88	13.76	13.76	1,999	-0.09(-0.65%)
Apr 18, 2013	13.74	13.94	13.71	13.85	5,451	+0.22(+1.62%)
Apr 17, 2013	13.71	13.75	13.53	13.63	5,714	+0.02(+0.14%)
Apr 10, 2013	13.60	13.61	13.61	13.61	800	+0.08(+0.59%)
Apr 09, 2013	13.75	13.75	13.53	13.53	1,069	-0.22(-1.60%)
Apr 08, 2013	13.65	13.75	13.53	13.75	5,193	+0.06(+0.44%)
Apr 05, 2013	13.70	13.70	13.69	13.69	575	+0.23(+1.71%)
Apr 04, 2013	13.46	13.48	13.45	13.46	2,019	-0.19(-1.39%)
Apr 03, 2013	13.50	13.71	13.48	13.65	7,740	+0.10(+0.74%)
Apr 02, 2013	13.55	13.55	13.55	13.55	2,333	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.