Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.67	38.92	38.32	38.80	9,517,946	+0.21(+0.55%)
Apr 28, 2011	38.22	38.68	38.20	38.58	11,442,909	+0.41(+1.08%)
Apr 27, 2011	37.66	38.25	37.42	38.17	11,342,882	+0.68(+1.82%)
Apr 26, 2011	36.60	37.51	36.56	37.49	10,075,630	+1.12(+3.07%)
Apr 25, 2011	36.10	36.44	35.91	36.37	6,991,861	+0.35(+0.98%)
Apr 21, 2011	36.20	36.23	35.81	36.02	9,018,608	-0.00(-0.01%)
Apr 20, 2011	37.07	37.19	34.80	36.02	18,206,876	-0.47(-1.28%)
Apr 19, 2011	36.28	36.65	36.18	36.49	5,617,843	+0.21(+0.58%)
Apr 18, 2011	36.36	36.48	35.86	36.28	5,977,926	-0.57(-1.54%)
Apr 15, 2011	36.58	37.08	36.33	36.85	6,834,301	+0.33(+0.90%)
Apr 14, 2011	36.00	36.67	35.86	36.52	8,062,853	+0.18(+0.51%)
Apr 13, 2011	36.38	36.49	36.10	36.33	7,673,513	+0.13(+0.37%)
Apr 12, 2011	35.61	36.41	35.55	36.20	8,112,999	+0.45(+1.25%)
Apr 11, 2011	35.95	36.09	35.39	35.75	6,688,136	-0.12(-0.32%)
Apr 08, 2011	36.24	36.32	35.46	35.87	6,261,278	-0.31(-0.86%)
Apr 07, 2011	36.43	36.60	36.00	36.18	5,540,014	-0.34(-0.92%)
Apr 06, 2011	36.91	36.91	36.29	36.52	4,259,369	-0.15(-0.42%)
Apr 05, 2011	36.86	37.04	36.61	36.67	5,040,981	-0.30(-0.82%)
Apr 04, 2011	36.89	37.04	36.62	36.97	4,098,136	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.