Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.91	54.07	53.61	53.82	2,998,729	-0.29(-0.54%)
Apr 27, 2017	54.16	54.51	53.97	54.12	1,781,800	+0.07(+0.12%)
Apr 26, 2017	54.54	54.57	54.00	54.05	2,517,498	-0.50(-0.92%)
Apr 25, 2017	55.65	56.01	54.27	54.55	5,941,123	-0.22(-0.40%)
Apr 24, 2017	55.00	55.10	54.39	54.77	2,909,143	+0.21(+0.38%)
Apr 21, 2017	54.56	54.88	54.18	54.56	3,669,332	+0.08(+0.15%)
Apr 20, 2017	54.17	54.82	54.11	54.48	2,902,996	+0.34(+0.63%)
Apr 19, 2017	54.60	54.73	54.07	54.13	2,592,080	-0.51(-0.94%)
Apr 18, 2017	53.95	54.95	53.78	54.65	4,789,032	+0.65(+1.21%)
Apr 17, 2017	53.30	54.28	53.10	53.99	2,996,179	+0.83(+1.56%)
Apr 13, 2017	53.92	53.98	53.14	53.16	2,507,441	-0.66(-1.23%)
Apr 12, 2017	52.49	53.93	52.38	53.82	4,640,430	+1.17(+2.23%)
Apr 11, 2017	52.33	52.65	52.24	52.65	1,962,742	+0.18(+0.34%)
Apr 10, 2017	52.15	52.67	51.95	52.48	2,060,989	+0.41(+0.79%)
Apr 07, 2017	52.43	52.53	51.99	52.07	2,953,206	-0.39(-0.73%)
Apr 06, 2017	51.86	52.54	51.75	52.45	2,718,785	+0.56(+1.08%)
Apr 05, 2017	52.00	52.43	51.70	51.89	2,577,825	-0.10(-0.19%)
Apr 04, 2017	51.87	52.02	51.51	51.99	3,387,217	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.