Indicators

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.08	10.37	10.05	10.37	82,858	+0.36(+3.56%)
Apr 28, 2011	10.06	10.10	9.958	10.02	14,856	-0.08(-0.79%)
Apr 27, 2011	10.13	10.14	10.00	10.10	33,954	-0.05(-0.50%)
Apr 26, 2011	9.915	10.21	9.886	10.15	44,282	+0.23(+2.35%)
Apr 25, 2011	10.22	10.22	9.835	9.915	130,361	-0.36(-3.48%)
Apr 21, 2011	10.55	10.55	10.24	10.27	30,393	-0.24(-2.29%)
Apr 20, 2011	10.58	10.58	10.46	10.51	11,992	+0.08(+0.77%)
Apr 19, 2011	10.60	10.81	10.43	10.43	15,972	-0.17(-1.65%)
Apr 18, 2011	10.49	10.64	10.49	10.61	11,057	-0.07(-0.68%)
Apr 15, 2011	10.30	10.69	10.13	10.68	54,472	+0.36(+3.46%)
Apr 14, 2011	10.34	10.42	10.26	10.32	15,285	-0.11(-1.05%)
Apr 13, 2011	10.54	10.58	10.38	10.43	33,178	-0.07(-0.69%)
Apr 12, 2011	10.58	10.62	10.45	10.50	33,454	-0.09(-0.89%)
Apr 11, 2011	10.69	10.90	10.59	10.60	21,326	-0.09(-0.89%)
Apr 08, 2011	11.01	11.01	10.61	10.69	29,387	-0.26(-2.39%)
Apr 07, 2011	10.92	11.07	10.92	10.96	12,501	+0.06(+0.53%)
Apr 06, 2011	11.04	11.04	10.66	10.90	23,756	-0.09(-0.86%)
Apr 05, 2011	10.82	10.99	10.54	10.99	19,099	+0.12(+1.14%)
Apr 04, 2011	10.93	10.93	10.66	10.87	24,288	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.