Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.36 10.50 10.33 10.50 103,257 +0.18(+1.70%)
Apr 29, 2013 10.18 10.54 10.18 10.33 228,854 +0.14(+1.37%)
Apr 26, 2013 10.38 10.38 10.17 10.19 150,901 -0.20(-1.88%)
Apr 25, 2013 10.41 10.65 10.37 10.38 164,340 -0.02(-0.23%)
Apr 24, 2013 10.24 10.48 10.24 10.41 164,186 +0.13(+1.23%)
Apr 23, 2013 10.01 10.31 10.01 10.28 86,415 +0.33(+3.33%)
Apr 22, 2013 10.01 10.11 9.790 9.950 167,163 -0.06(-0.62%)
Apr 19, 2013 9.828 10.02 9.776 10.01 157,099 +0.23(+2.35%)
Apr 18, 2013 9.457 9.866 9.433 9.781 279,856 +0.32(+3.41%)
Apr 17, 2013 9.508 9.549 9.432 9.459 394,626 -0.13(-1.40%)
Apr 16, 2013 9.649 9.649 9.482 9.593 399,266 +0.09(+0.91%)
Apr 15, 2013 9.622 9.644 9.454 9.506 383,893 -0.16(-1.70%)
Apr 12, 2013 9.573 9.729 9.569 9.671 169,417 +0.09(+0.93%)
Apr 11, 2013 9.428 9.638 9.428 9.582 111,389 +0.12(+1.24%)
Apr 10, 2013 8.905 9.511 8.905 9.464 193,534 +0.60(+6.76%)
Apr 09, 2013 8.901 9.008 8.840 8.865 172,665 -0.04(-0.49%)
Apr 08, 2013 8.894 8.952 8.863 8.909 88,083 +0.02(+0.20%)
Apr 05, 2013 8.872 8.905 8.764 8.890 130,921 -0.11(-1.23%)
Apr 04, 2013 8.967 9.012 8.913 9.001 119,868 +0.03(+0.38%)
Apr 03, 2013 9.215 9.215 8.881 8.967 260,627 -0.24(-2.60%)
Apr 02, 2013 9.678 9.678 9.167 9.205 205,924 -0.38(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.