Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.221	8.337	8.202	8.317	646,965	+0.11(+1.32%)
Apr 27, 2006	8.350	8.351	8.185	8.208	619,846	-0.18(-2.09%)
Apr 26, 2006	8.415	8.521	8.382	8.384	581,106	-0.03(-0.37%)
Apr 25, 2006	8.588	8.673	8.357	8.415	1,607,727	-0.18(-2.14%)
Apr 24, 2006	8.606	8.643	8.496	8.599	584,980	-0.01(-0.08%)
Apr 21, 2006	8.597	8.684	8.570	8.606	650,839	+0.06(+0.71%)
Apr 20, 2006	8.441	8.634	8.441	8.545	664,398	+0.10(+1.24%)
Apr 19, 2006	8.312	8.441	8.286	8.441	784,493	+0.13(+1.55%)
Apr 18, 2006	8.249	8.324	8.221	8.312	679,894	+0.06(+0.76%)
Apr 17, 2006	8.260	8.312	8.198	8.249	348,663	-0.03(-0.32%)
Apr 13, 2006	8.145	8.324	8.110	8.275	875,533	+0.13(+1.60%)
Apr 12, 2006	7.969	8.170	7.956	8.145	400,963	+0.16(+2.04%)
Apr 11, 2006	8.079	8.112	7.940	7.982	408,711	-0.13(-1.55%)
Apr 10, 2006	8.101	8.216	8.061	8.108	515,247	-0.07(-0.91%)
Apr 07, 2006	8.350	8.389	8.167	8.183	472,633	-0.13(-1.55%)
Apr 06, 2006	8.237	8.388	8.196	8.312	679,894	+0.06(+0.75%)
Apr 05, 2006	8.157	8.255	8.117	8.250	385,467	+0.11(+1.30%)
Apr 04, 2006	8.028	8.221	8.023	8.144	679,894	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.