Indicators

Mueller Industries (NY: MLI )

57.57 -1.53 (-2.59%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.45	29.54	28.95	28.97	244,805	-0.47(-1.60%)
Apr 27, 2017	29.66	29.89	29.29	29.44	287,944	-0.16(-0.55%)
Apr 26, 2017	31.45	31.45	29.49	29.61	444,295	-1.84(-5.87%)
Apr 25, 2017	31.33	32.39	31.30	31.45	220,780	+0.56(+1.81%)
Apr 24, 2017	31.19	31.25	30.85	30.89	224,432	+0.37(+1.22%)
Apr 21, 2017	30.46	30.70	30.25	30.52	173,148	+0.03(+0.09%)
Apr 20, 2017	29.99	30.53	29.99	30.49	160,445	+0.78(+2.62%)
Apr 19, 2017	29.83	30.13	29.61	29.71	123,332	+0.03(+0.09%)
Apr 18, 2017	29.43	29.73	29.25	29.69	123,749	+0.17(+0.58%)
Apr 17, 2017	29.24	29.52	29.12	29.51	117,224	+0.39(+1.33%)
Apr 13, 2017	29.59	29.84	29.12	29.13	155,391	-0.52(-1.74%)
Apr 12, 2017	30.59	30.59	29.57	29.64	169,339	-1.10(-3.59%)
Apr 11, 2017	29.92	30.75	29.87	30.74	203,852	+0.71(+2.38%)
Apr 10, 2017	30.36	30.57	29.90	30.03	128,253	-0.31(-1.01%)
Apr 07, 2017	29.98	30.52	29.79	30.34	235,258	+0.30(+0.99%)
Apr 06, 2017	29.87	30.11	29.59	30.04	166,850	+0.20(+0.67%)
Apr 05, 2017	30.47	30.61	29.75	29.84	235,617	-0.40(-1.32%)
Apr 04, 2017	30.07	30.57	29.99	30.24	205,103	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.