Indicators

Kohl's Corp (NY: KSS )

21.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.26	31.34	30.95	31.06	6,219,847	-0.22(-0.72%)
Apr 28, 2011	31.33	31.43	31.08	31.29	6,508,471	-0.15(-0.49%)
Apr 27, 2011	31.33	31.57	31.25	31.44	6,187,253	+0.13(+0.41%)
Apr 26, 2011	30.71	31.32	30.65	31.31	5,641,506	+0.60(+1.94%)
Apr 25, 2011	30.68	30.83	30.56	30.72	4,347,911	+0.05(+0.17%)
Apr 21, 2011	30.96	30.99	30.61	30.66	12,347,892	-0.26(-0.84%)
Apr 20, 2011	31.04	31.23	30.86	30.92	6,332,136	+0.12(+0.40%)
Apr 19, 2011	31.00	31.08	30.68	30.80	6,359,625	-0.18(-0.57%)
Apr 18, 2011	31.12	31.29	30.85	30.98	9,174,860	-0.42(-1.33%)
Apr 15, 2011	31.83	31.85	31.34	31.39	7,835,137	-0.37(-1.17%)
Apr 14, 2011	31.82	31.94	31.49	31.77	5,531,641	-0.09(-0.30%)
Apr 13, 2011	32.04	32.10	31.71	31.86	4,652,786	-0.17(-0.52%)
Apr 12, 2011	31.87	32.31	31.82	32.03	7,841,487	+0.08(+0.26%)
Apr 11, 2011	31.85	32.25	31.85	31.94	4,806,332	+0.00(+0.00%)
Apr 08, 2011	32.37	32.37	31.76	31.94	3,184,813	-0.33(-1.02%)
Apr 07, 2011	32.12	32.66	32.01	32.27	7,849,584	+0.28(+0.88%)
Apr 06, 2011	32.24	32.27	31.74	31.99	8,965,910	-0.16(-0.50%)
Apr 05, 2011	31.48	32.25	31.35	32.15	6,563,536	+0.58(+1.85%)
Apr 04, 2011	31.85	31.96	31.43	31.57	5,697,920	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.