Indicators

Kennametal Inc (NY: KMT )

25.75 +0.30 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.54	31.19	30.49	31.10	1,673,469	+0.70(+2.30%)
Apr 28, 2011	31.78	32.03	30.26	30.41	2,385,814	-0.48(-1.55%)
Apr 27, 2011	30.69	30.93	30.21	30.88	1,673,011	+0.24(+0.77%)
Apr 26, 2011	30.01	30.71	29.93	30.65	1,369,849	+0.96(+3.23%)
Apr 25, 2011	30.02	30.02	29.54	29.69	1,007,021	+0.07(+0.25%)
Apr 21, 2011	29.50	29.62	29.29	29.62	733,220	+0.37(+1.26%)
Apr 20, 2011	29.25	29.33	29.00	29.25	826,108	+0.64(+2.24%)
Apr 19, 2011	27.94	28.65	27.94	28.61	967,322	+0.71(+2.56%)
Apr 18, 2011	28.03	28.10	27.63	27.89	1,101,504	-0.57(-2.02%)
Apr 15, 2011	28.45	28.62	28.05	28.47	1,222,263	-0.04(-0.16%)
Apr 14, 2011	28.33	28.99	28.32	28.51	1,653,996	+0.07(+0.23%)
Apr 13, 2011	28.36	28.63	28.17	28.45	1,356,640	+0.28(+0.99%)
Apr 12, 2011	28.29	28.43	27.92	28.17	1,474,978	-0.37(-1.29%)
Apr 11, 2011	28.78	28.83	28.35	28.53	1,003,755	-0.21(-0.74%)
Apr 08, 2011	29.53	29.74	28.38	28.75	1,136,185	-0.60(-2.06%)
Apr 07, 2011	29.40	30.02	29.29	29.35	1,730,919	+0.01(+0.05%)
Apr 06, 2011	28.88	29.46	28.75	29.34	2,795,812	+0.85(+2.97%)
Apr 05, 2011	28.51	28.73	28.23	28.49	1,579,522	-0.10(-0.34%)
Apr 04, 2011	28.68	28.73	28.47	28.59	1,613,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.