Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.82	40.99	40.38	40.73	1,209,506	-0.14(-0.34%)
Apr 27, 2012	40.62	40.96	40.38	40.87	1,135,483	+0.43(+1.06%)
Apr 26, 2012	40.32	40.62	39.95	40.44	862,663	+0.13(+0.33%)
Apr 25, 2012	39.57	40.51	39.52	40.31	925,919	+0.93(+2.35%)
Apr 24, 2012	38.90	39.49	38.88	39.38	843,320	+0.50(+1.28%)
Apr 23, 2012	38.68	38.95	38.55	38.88	469,721	-0.20(-0.51%)
Apr 20, 2012	39.19	39.38	38.90	39.08	490,365	+0.28(+0.71%)
Apr 19, 2012	38.84	39.23	38.55	38.81	918,038	-0.08(-0.21%)
Apr 18, 2012	39.21	39.41	38.83	38.89	565,778	-0.58(-1.47%)
Apr 17, 2012	39.35	39.65	39.31	39.47	639,815	+0.47(+1.20%)
Apr 16, 2012	38.85	39.13	38.63	39.00	991,476	+0.37(+0.95%)
Apr 13, 2012	39.29	39.29	38.63	38.63	665,950	-0.79(-2.01%)
Apr 12, 2012	39.12	39.53	39.06	39.43	506,235	+0.32(+0.81%)
Apr 11, 2012	39.10	39.15	38.90	39.11	545,759	+0.44(+1.12%)
Apr 10, 2012	39.32	39.35	38.67	38.68	688,821	-0.66(-1.67%)
Apr 09, 2012	39.28	39.55	39.03	39.33	589,252	-0.43(-1.08%)
Apr 05, 2012	39.93	40.05	39.73	39.76	393,966	-0.19(-0.48%)
Apr 04, 2012	40.06	40.27	39.61	39.95	899,286	-0.45(-1.11%)
Apr 03, 2012	40.39	40.56	40.08	40.40	698,595	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.