Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.51	39.71	39.35	39.55	404,240	+0.04(+0.10%)
Apr 28, 2011	39.62	39.81	39.31	39.51	541,380	-0.21(-0.54%)
Apr 27, 2011	39.99	40.02	39.30	39.72	933,816	-0.62(-1.54%)
Apr 26, 2011	39.96	40.45	39.85	40.34	628,979	+0.53(+1.34%)
Apr 25, 2011	39.89	39.92	39.79	39.81	497,901	+0.07(+0.17%)
Apr 21, 2011	39.94	39.94	39.51	39.74	338,806	-0.02(-0.05%)
Apr 20, 2011	39.73	39.82	39.47	39.76	460,741	+0.43(+1.10%)
Apr 19, 2011	39.75	40.16	39.30	39.33	456,239	-0.26(-0.66%)
Apr 18, 2011	39.73	40.04	39.45	39.59	636,428	-0.46(-1.15%)
Apr 15, 2011	40.00	40.22	39.85	40.05	449,485	+0.09(+0.23%)
Apr 14, 2011	39.69	40.00	39.52	39.96	414,332	+0.17(+0.44%)
Apr 13, 2011	40.15	40.22	39.69	39.78	492,031	-0.19(-0.48%)
Apr 12, 2011	39.87	40.21	39.87	39.98	342,585	-0.07(-0.17%)
Apr 11, 2011	39.90	40.18	39.81	40.04	356,404	+0.21(+0.54%)
Apr 08, 2011	40.02	40.16	39.70	39.83	467,197	-0.05(-0.13%)
Apr 07, 2011	40.18	40.24	39.71	39.88	414,546	-0.28(-0.70%)
Apr 06, 2011	39.70	40.18	39.58	40.16	336,230	+0.63(+1.59%)
Apr 05, 2011	39.91	40.04	39.51	39.53	565,582	-0.38(-0.95%)
Apr 04, 2011	39.90	40.02	39.74	39.92	265,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.