Indicators

C O N M E D Cp (NY: CNMD )

76.44 +0.76 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	132.95	133.78	129.94	130.85	273,114	-3.39(-2.52%)
Apr 28, 2022	138.40	138.40	133.35	134.23	354,256	-2.56(-1.87%)
Apr 27, 2022	136.37	138.56	135.77	136.79	188,725	-0.66(-0.48%)
Apr 26, 2022	140.06	140.85	136.83	137.45	197,266	-4.99(-3.50%)
Apr 25, 2022	138.05	143.31	138.05	142.44	333,113	+3.82(+2.75%)
Apr 22, 2022	146.56	147.82	137.88	138.62	515,710	-9.73(-6.56%)
Apr 21, 2022	152.88	153.04	147.99	148.36	304,049	-3.38(-2.22%)
Apr 20, 2022	148.26	152.54	148.26	151.73	483,068	+4.34(+2.94%)
Apr 19, 2022	139.87	149.30	139.87	147.39	311,219	+6.93(+4.93%)
Apr 18, 2022	140.95	142.66	139.46	140.46	196,206	-1.38(-0.97%)
Apr 14, 2022	144.77	145.55	141.57	141.84	272,256	-2.84(-1.97%)
Apr 13, 2022	143.76	146.06	143.42	144.69	160,092	+1.18(+0.82%)
Apr 12, 2022	141.51	144.55	141.29	143.50	188,240	+2.55(+1.81%)
Apr 11, 2022	142.53	143.04	140.79	140.96	180,220	-2.07(-1.45%)
Apr 08, 2022	144.03	145.19	142.69	143.02	178,696	-2.56(-1.76%)
Apr 07, 2022	142.46	145.62	141.57	145.58	252,903	+2.67(+1.87%)
Apr 06, 2022	141.10	143.47	139.60	142.91	207,473	+0.19(+0.13%)
Apr 05, 2022	144.74	146.03	142.64	142.73	121,026	-1.26(-0.87%)
Apr 04, 2022	147.73	147.73	142.13	143.99	264,500	-3.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.