Bristol-Myers Squibb (NY: BMY )

55.77 +3.11 (+5.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 63.41 63.49 62.35 63.06 11,446,370 -0.79(-1.24%)
Apr 27, 2023 64.24 64.24 62.81 63.86 11,140,526 -0.39(-0.60%)
Apr 26, 2023 65.73 65.87 63.88 64.24 10,959,715 -2.10(-3.16%)
Apr 25, 2023 66.75 67.00 66.21 66.34 5,655,925 -0.28(-0.43%)
Apr 24, 2023 66.43 66.70 66.17 66.62 5,700,829 +0.05(+0.07%)
Apr 21, 2023 66.19 66.63 66.07 66.58 6,928,591 +0.91(+1.38%)
Apr 20, 2023 65.83 65.93 65.03 65.67 6,329,259 -0.31(-0.47%)
Apr 19, 2023 66.37 66.50 65.69 65.98 8,659,771 -0.35(-0.53%)
Apr 18, 2023 66.63 66.82 66.00 66.33 6,059,409 -0.35(-0.52%)
Apr 17, 2023 66.68 66.85 66.32 66.68 4,695,960 +0.14(+0.21%)
Apr 14, 2023 66.68 66.86 66.07 66.54 6,628,556 -0.23(-0.34%)
Apr 13, 2023 66.53 66.89 66.05 66.76 6,333,378 +0.45(+0.68%)
Apr 12, 2023 66.16 66.74 65.92 66.31 5,680,750 +0.17(+0.26%)
Apr 11, 2023 66.56 66.58 66.08 66.14 5,042,586 -0.24(-0.36%)
Apr 10, 2023 66.83 66.91 66.10 66.38 5,978,457 -0.43(-0.65%)
Apr 06, 2023 65.82 67.12 65.73 66.81 10,238,119 +1.41(+2.15%)
Apr 05, 2023 65.07 65.76 64.67 65.40 8,260,809 +0.85(+1.32%)
Apr 04, 2023 65.37 65.37 64.28 64.55 9,208,060 -0.73(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.