Indicators

Bristol-Myers Squibb (NY: BMY )

55.77 +3.11 (+5.91%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.70	56.33	55.37	56.05	8,248,689	+0.38(+0.68%)
Apr 27, 2017	55.36	56.13	54.62	55.67	15,317,473	+1.90(+3.53%)
Apr 26, 2017	54.05	54.65	53.71	53.77	9,453,810	-0.17(-0.32%)
Apr 25, 2017	53.65	54.32	53.65	53.94	9,320,080	+0.39(+0.73%)
Apr 24, 2017	53.85	54.00	53.51	53.55	9,783,267	+0.07(+0.13%)
Apr 21, 2017	53.40	53.71	53.15	53.48	5,224,373	+0.04(+0.07%)
Apr 20, 2017	53.41	53.56	53.19	53.44	6,092,335	+0.24(+0.45%)
Apr 19, 2017	53.00	53.66	52.88	53.20	8,140,605	+0.27(+0.51%)
Apr 18, 2017	52.68	53.15	52.59	52.93	8,036,674	-0.02(-0.04%)
Apr 17, 2017	52.75	53.22	52.53	52.95	6,471,385	+0.12(+0.23%)
Apr 13, 2017	53.05	53.19	52.78	52.83	7,169,365	-0.16(-0.30%)
Apr 12, 2017	52.82	53.14	52.75	52.99	7,192,473	+0.01(+0.02%)
Apr 11, 2017	53.29	53.44	52.94	52.98	6,996,461	-0.37(-0.69%)
Apr 10, 2017	53.35	53.71	53.20	53.35	7,409,080	-0.07(-0.13%)
Apr 07, 2017	53.27	53.66	52.88	53.42	7,969,317	+0.13(+0.24%)
Apr 06, 2017	53.05	53.53	52.51	53.29	7,404,712	+0.21(+0.40%)
Apr 05, 2017	53.99	54.12	53.00	53.08	10,095,811	-1.06(-1.96%)
Apr 04, 2017	54.21	54.35	53.95	54.14	8,996,456	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.