Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.79	23.97	23.79	23.95	5,890,583	+0.14(+0.58%)
Apr 27, 2012	23.78	24.00	23.65	23.81	6,167,541	+0.17(+0.73%)
Apr 26, 2012	23.76	23.83	23.60	23.64	6,302,429	-0.11(-0.47%)
Apr 25, 2012	23.89	23.89	23.67	23.75	6,312,879	+0.08(+0.35%)
Apr 24, 2012	23.46	23.70	23.35	23.67	7,269,659	+0.28(+1.18%)
Apr 23, 2012	23.20	23.39	23.19	23.39	6,361,524	-0.02(-0.09%)
Apr 20, 2012	23.50	23.64	23.30	23.41	9,296,497	-0.00(-0.02%)
Apr 19, 2012	23.79	23.91	23.25	23.41	9,703,081	-0.09(-0.39%)
Apr 18, 2012	23.55	23.67	23.50	23.51	8,043,514	-0.11(-0.46%)
Apr 17, 2012	23.78	23.90	23.57	23.61	15,630,724	+0.23(+1.00%)
Apr 16, 2012	24.02	24.31	23.32	23.38	30,107,634	-1.70(-6.77%)
Apr 13, 2012	25.33	25.41	25.07	25.08	4,513,937	-0.29(-1.16%)
Apr 12, 2012	25.16	25.42	25.06	25.37	4,388,857	+0.25(+1.00%)
Apr 11, 2012	25.18	25.23	25.04	25.12	4,391,974	+0.20(+0.80%)
Apr 10, 2012	25.19	25.28	24.92	24.92	5,755,160	-0.35(-1.37%)
Apr 09, 2012	25.51	25.53	25.26	25.27	4,241,819	-0.48(-1.85%)
Apr 05, 2012	25.76	25.77	25.53	25.74	4,783,180	-0.08(-0.32%)
Apr 04, 2012	25.89	25.93	25.67	25.83	5,286,845	-0.22(-0.85%)
Apr 03, 2012	26.01	26.13	25.92	26.05	4,926,088	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.