Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.74	47.35	46.42	47.03	876,233	+0.29(+0.62%)
Apr 27, 2023	46.92	47.27	46.03	46.74	891,341	-0.07(-0.15%)
Apr 26, 2023	46.91	47.95	46.68	46.81	872,081	-0.08(-0.17%)
Apr 25, 2023	47.69	47.76	46.87	46.90	1,052,575	-1.05(-2.18%)
Apr 24, 2023	47.49	48.00	47.25	47.94	567,570	+0.55(+1.16%)
Apr 21, 2023	47.46	47.60	46.87	47.39	732,996	-0.42(-0.89%)
Apr 20, 2023	47.21	48.07	46.97	47.81	1,372,406	-0.60(-1.25%)
Apr 19, 2023	48.28	48.77	47.84	48.42	1,684,430	-0.96(-1.95%)
Apr 18, 2023	49.44	50.33	48.84	49.38	1,173,351	+0.32(+0.66%)
Apr 17, 2023	48.86	49.11	48.31	49.06	924,098	+0.05(+0.11%)
Apr 14, 2023	48.75	49.55	48.55	49.01	906,326	+0.16(+0.33%)
Apr 13, 2023	48.74	49.05	48.26	48.84	1,033,667	+0.44(+0.91%)
Apr 12, 2023	49.05	49.13	48.12	48.40	857,977	+0.13(+0.26%)
Apr 11, 2023	47.94	48.68	47.91	48.27	1,247,661	+0.73(+1.54%)
Apr 10, 2023	45.97	47.57	45.94	47.54	1,152,950	+1.42(+3.09%)
Apr 06, 2023	46.20	46.77	45.42	46.12	1,935,211	-0.08(-0.18%)
Apr 05, 2023	46.87	46.87	45.80	46.20	1,010,374	-0.95(-2.01%)
Apr 04, 2023	48.28	48.36	47.00	47.15	689,497	-1.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.