Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.45	12.62	12.30	12.60	3,409,288	+0.19(+1.55%)
Apr 28, 2011	12.22	12.44	12.15	12.41	4,640,382	+0.15(+1.22%)
Apr 27, 2011	12.26	12.29	12.05	12.26	3,651,845	+0.06(+0.48%)
Apr 26, 2011	11.97	12.21	11.95	12.20	3,555,008	+0.27(+2.23%)
Apr 25, 2011	12.06	12.08	11.80	11.94	2,556,968	-0.07(-0.57%)
Apr 21, 2011	12.04	12.27	11.99	12.01	3,756,291	+0.04(+0.37%)
Apr 20, 2011	11.47	12.03	11.45	11.96	5,917,333	+0.65(+5.74%)
Apr 19, 2011	11.08	11.36	11.08	11.31	3,015,314	+0.26(+2.38%)
Apr 18, 2011	11.08	11.11	10.94	11.05	3,459,886	-0.21(-1.86%)
Apr 15, 2011	11.18	11.36	11.14	11.26	4,706,579	+0.09(+0.79%)
Apr 14, 2011	11.16	11.27	11.08	11.17	4,504,869	-0.08(-0.74%)
Apr 13, 2011	11.26	11.50	11.21	11.25	5,963,199	+0.09(+0.84%)
Apr 12, 2011	11.33	11.33	10.77	11.16	9,207,224	-0.31(-2.70%)
Apr 11, 2011	11.78	11.80	11.42	11.47	3,365,810	-0.29(-2.47%)
Apr 08, 2011	11.92	11.92	11.60	11.76	5,502,433	-0.05(-0.40%)
Apr 07, 2011	12.02	12.05	11.73	11.81	3,817,515	-0.17(-1.40%)
Apr 06, 2011	12.20	12.25	11.97	11.97	3,402,896	-0.07(-0.61%)
Apr 05, 2011	12.29	12.35	11.99	12.05	12,271,237	-0.17(-1.39%)
Apr 04, 2011	11.99	12.29	11.96	12.22	4,066,737	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.