Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.87	41.24	39.58	41.00	4,806,561	+0.10(+0.25%)
Apr 27, 2017	40.83	41.07	40.68	40.89	3,432,051	+0.11(+0.27%)
Apr 26, 2017	40.56	41.29	40.46	40.78	3,956,764	+0.31(+0.75%)
Apr 25, 2017	40.48	40.61	40.20	40.48	4,001,261	+0.33(+0.82%)
Apr 24, 2017	40.59	40.69	40.14	40.15	9,185,185	+0.07(+0.17%)
Apr 21, 2017	40.28	40.54	40.02	40.08	2,793,762	-0.30(-0.73%)
Apr 20, 2017	40.23	40.53	39.82	40.38	4,103,424	+0.31(+0.78%)
Apr 19, 2017	40.64	40.73	39.89	40.06	3,852,297	-0.36(-0.90%)
Apr 18, 2017	40.77	40.87	40.28	40.43	2,153,867	-0.57(-1.39%)
Apr 17, 2017	40.54	41.04	40.45	41.00	2,806,941	+0.53(+1.32%)
Apr 13, 2017	40.41	40.75	40.27	40.46	3,403,737	-0.08(-0.19%)
Apr 12, 2017	40.70	40.75	40.34	40.54	3,115,597	-0.33(-0.81%)
Apr 11, 2017	40.66	40.88	40.53	40.87	2,661,102	+0.11(+0.27%)
Apr 10, 2017	40.51	40.95	40.44	40.76	3,682,658	+0.21(+0.52%)
Apr 07, 2017	40.55	40.78	40.39	40.55	2,701,856	-0.21(-0.52%)
Apr 06, 2017	40.49	40.95	40.34	40.76	3,688,045	+0.27(+0.67%)
Apr 05, 2017	40.83	41.08	40.48	40.49	4,513,943	-0.13(-0.31%)
Apr 04, 2017	40.70	40.84	40.50	40.61	2,484,176	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.