Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.97	16.00	15.73	15.88	3,294,949	-0.17(-1.06%)
Apr 27, 2012	16.14	16.18	15.84	16.05	4,739,333	-0.01(-0.05%)
Apr 26, 2012	15.94	16.12	15.84	16.06	6,760,417	+0.02(+0.14%)
Apr 25, 2012	15.94	16.11	15.69	16.04	6,124,015	+0.29(+1.87%)
Apr 24, 2012	15.60	15.90	15.55	15.74	5,214,508	+0.18(+1.14%)
Apr 23, 2012	15.19	15.59	15.13	15.56	6,482,704	+0.08(+0.50%)
Apr 20, 2012	15.64	15.71	15.44	15.49	6,645,345	-0.02(-0.15%)
Apr 19, 2012	15.53	15.61	15.32	15.51	6,541,751	+0.01(+0.05%)
Apr 18, 2012	15.68	15.72	15.44	15.50	7,305,462	-0.37(-2.34%)
Apr 17, 2012	15.71	15.98	15.62	15.87	5,224,016	+0.34(+2.19%)
Apr 16, 2012	15.76	15.76	15.29	15.53	6,760,846	-0.04(-0.25%)
Apr 13, 2012	15.80	15.84	15.48	15.57	6,788,358	-0.32(-2.04%)
Apr 12, 2012	15.54	15.94	15.46	15.90	5,483,006	+0.48(+3.11%)
Apr 11, 2012	15.54	15.70	15.33	15.42	6,179,825	+0.12(+0.76%)
Apr 10, 2012	15.74	15.81	15.25	15.30	8,852,187	-0.46(-2.94%)
Apr 09, 2012	15.81	15.94	15.69	15.77	5,853,219	-0.49(-3.04%)
Apr 05, 2012	16.24	16.38	16.00	16.26	11,127,545	-0.12(-0.75%)
Apr 04, 2012	16.48	16.54	16.07	16.38	9,718,656	-0.36(-2.12%)
Apr 03, 2012	16.87	16.96	16.45	16.74	10,960,304	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.