Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.88	21.97	21.54	21.95	5,244,769	+0.03(+0.14%)
Apr 28, 2011	21.22	22.05	21.22	21.92	8,697,840	+0.70(+3.32%)
Apr 27, 2011	20.99	21.27	20.82	21.21	4,821,712	+0.37(+1.78%)
Apr 26, 2011	20.73	20.91	20.67	20.84	5,055,288	+0.27(+1.29%)
Apr 25, 2011	20.64	20.64	20.51	20.58	3,835,000	-0.29(-1.38%)
Apr 21, 2011	20.70	21.01	20.55	20.86	5,243,894	+0.27(+1.32%)
Apr 20, 2011	20.43	20.74	20.33	20.59	5,464,679	+0.55(+2.76%)
Apr 19, 2011	20.33	20.42	19.98	20.04	4,874,257	-0.23(-1.12%)
Apr 18, 2011	19.99	20.39	19.83	20.27	10,118,540	-0.04(-0.19%)
Apr 15, 2011	20.11	20.37	19.99	20.30	4,836,841	+0.31(+1.55%)
Apr 14, 2011	19.96	20.09	19.65	19.99	5,096,218	-0.10(-0.49%)
Apr 13, 2011	20.47	20.52	19.99	20.09	3,818,330	-0.16(-0.79%)
Apr 12, 2011	20.49	20.61	20.11	20.25	5,285,334	-0.43(-2.09%)
Apr 11, 2011	20.63	20.93	20.58	20.68	3,410,490	+0.10(+0.48%)
Apr 08, 2011	20.92	21.09	20.46	20.58	4,090,153	-0.18(-0.88%)
Apr 07, 2011	21.18	21.29	20.71	20.77	6,736,179	-0.42(-2.00%)
Apr 06, 2011	20.77	21.21	20.74	21.19	5,198,990	+0.54(+2.60%)
Apr 05, 2011	20.78	20.86	20.60	20.65	4,276,631	-0.23(-1.12%)
Apr 04, 2011	21.05	21.19	20.66	20.89	5,468,103	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.