Indicators

Oge Energy Corp (NY: OGE )

35.82 -0.75 (-2.05%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.31	16.34	16.16	16.33	885,337	+0.05(+0.32%)
Apr 28, 2011	16.17	16.33	16.17	16.28	1,376,832	+0.06(+0.40%)
Apr 27, 2011	16.08	16.21	16.05	16.21	1,266,790	+0.12(+0.72%)
Apr 26, 2011	16.03	16.11	16.03	16.10	1,163,495	+0.12(+0.77%)
Apr 25, 2011	16.10	16.13	15.92	15.98	1,170,380	-0.17(-1.05%)
Apr 21, 2011	16.09	16.43	16.05	16.14	2,777,391	+0.06(+0.40%)
Apr 20, 2011	15.76	16.09	15.76	16.08	1,936,978	+0.53(+3.44%)
Apr 19, 2011	15.50	15.55	15.45	15.55	1,243,131	+0.10(+0.62%)
Apr 18, 2011	15.66	15.66	15.39	15.45	1,848,066	-0.35(-2.20%)
Apr 15, 2011	15.69	15.81	15.64	15.80	1,589,153	+0.16(+1.02%)
Apr 14, 2011	15.46	15.65	15.37	15.64	1,576,231	+0.12(+0.77%)
Apr 13, 2011	15.51	15.62	15.48	15.52	1,115,982	+0.06(+0.38%)
Apr 12, 2011	15.63	15.65	15.39	15.46	1,950,863	-0.24(-1.53%)
Apr 11, 2011	15.79	15.82	15.64	15.70	1,361,400	-0.05(-0.31%)
Apr 08, 2011	15.70	15.76	15.69	15.75	1,327,092	+0.12(+0.79%)
Apr 07, 2011	15.66	15.67	15.59	15.63	867,640	-0.06(-0.35%)
Apr 06, 2011	15.77	15.77	15.62	15.68	1,034,870	+0.03(+0.17%)
Apr 05, 2011	15.59	15.69	15.58	15.65	1,129,057	+0.05(+0.31%)
Apr 04, 2011	15.61	15.67	15.56	15.61	652,345	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.