Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 94.34 94.92 93.42 93.89 2,389,737 -0.34(-0.36%)
Apr 29, 2013 93.68 94.44 93.54 94.23 2,961,205 +0.80(+0.86%)
Apr 26, 2013 92.39 93.86 92.19 93.43 4,133,245 +1.24(+1.35%)
Apr 25, 2013 89.90 92.61 89.81 92.19 4,418,800 -0.54(-0.58%)
Apr 24, 2013 92.74 93.50 91.79 92.73 2,914,197 +0.28(+0.30%)
Apr 23, 2013 92.83 93.03 91.56 92.45 2,238,349 +0.14(+0.15%)
Apr 22, 2013 91.60 92.53 91.28 92.31 1,982,997 +1.03(+1.13%)
Apr 19, 2013 90.96 91.48 90.36 91.28 6,203,990 +0.64(+0.71%)
Apr 18, 2013 92.29 92.31 90.38 90.64 2,366,846 -1.32(-1.44%)
Apr 17, 2013 92.41 93.08 91.59 91.96 1,811,742 -1.11(-1.19%)
Apr 16, 2013 92.76 93.36 92.61 93.07 3,434,082 +0.59(+0.64%)
Apr 15, 2013 93.23 93.63 92.48 92.48 2,444,408 -1.19(-1.27%)
Apr 12, 2013 93.42 94.00 93.39 93.67 3,952,553 +0.08(+0.09%)
Apr 11, 2013 94.16 94.69 93.03 93.59 4,230,899 -0.64(-0.68%)
Apr 10, 2013 94.70 95.41 94.17 94.23 2,805,078 -0.45(-0.48%)
Apr 09, 2013 96.33 96.48 94.59 94.68 2,318,134 -1.29(-1.34%)
Apr 08, 2013 97.49 97.79 95.43 95.97 3,125,282 -1.60(-1.64%)
Apr 05, 2013 97.34 97.63 96.42 97.57 2,964,146 +0.10(+0.10%)
Apr 04, 2013 96.47 97.72 96.47 97.47 3,302,380 +0.85(+0.88%)
Apr 03, 2013 97.30 97.63 96.15 96.62 3,396,068 -0.33(-0.34%)
Apr 02, 2013 96.25 97.27 96.23 96.95 1,591,046 +0.71(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.