Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 57.20 57.69 56.09 56.25 2,424,310 -0.90(-1.57%)
Apr 29, 2010 53.23 57.58 53.05 57.15 5,798,296 +4.02(+7.57%)
Apr 28, 2010 53.47 54.55 52.57 53.13 2,654,708 -0.15(-0.28%)
Apr 27, 2010 54.82 55.09 53.14 53.28 2,944,569 -1.85(-3.36%)
Apr 26, 2010 54.12 55.57 53.98 55.13 1,965,025 +0.91(+1.68%)
Apr 23, 2010 54.52 54.52 53.94 54.22 1,664,900 -0.32(-0.59%)
Apr 22, 2010 52.37 54.60 51.97 54.54 1,949,385 +1.91(+3.63%)
Apr 21, 2010 52.68 52.93 52.35 52.63 1,256,278 -0.11(-0.21%)
Apr 20, 2010 52.53 52.96 52.18 52.74 1,307,543 +0.54(+1.03%)
Apr 19, 2010 51.68 52.24 51.52 52.20 1,501,618 +0.56(+1.08%)
Apr 16, 2010 52.40 52.56 51.23 51.64 1,912,515 -0.76(-1.45%)
Apr 15, 2010 53.02 53.05 52.13 52.40 1,599,269 -0.37(-0.70%)
Apr 14, 2010 52.39 52.85 51.62 52.77 2,684,381 -0.11(-0.21%)
Apr 13, 2010 52.52 53.00 52.13 52.88 1,687,246 +0.14(+0.27%)
Apr 12, 2010 52.47 52.92 52.31 52.74 1,422,947 +0.06(+0.11%)
Apr 09, 2010 51.70 52.76 51.66 52.68 1,423,854 +1.02(+1.97%)
Apr 08, 2010 51.22 51.86 51.05 51.66 2,695,439 +0.13(+0.25%)
Apr 07, 2010 52.49 52.49 51.22 51.53 3,903,499 -0.94(-1.79%)
Apr 06, 2010 53.34 53.43 52.19 52.47 3,392,180 -1.00(-1.87%)
Apr 05, 2010 53.40 53.79 53.22 53.47 1,790,370 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.