Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.485 +0.155 (+3.58%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.791 3.822 3.765 3.798 968,739 +0.01(+0.20%)
Apr 29, 2019 3.780 3.827 3.771 3.791 212,360 +0.01(+0.34%)
Apr 26, 2019 3.710 3.780 3.703 3.778 189,123 +0.06(+1.74%)
Apr 25, 2019 3.759 3.759 3.684 3.713 252,033 -0.07(-1.78%)
Apr 24, 2019 3.775 3.796 3.739 3.780 474,755 +0.02(+0.41%)
Apr 23, 2019 3.710 3.783 3.690 3.765 372,434 +0.05(+1.46%)
Apr 22, 2019 3.749 3.749 3.679 3.710 344,240 -0.02(-0.55%)
Apr 18, 2019 3.708 3.770 3.687 3.731 344,213 +0.02(+0.63%)
Apr 17, 2019 3.809 3.814 3.703 3.708 406,647 -0.09(-2.32%)
Apr 16, 2019 3.713 3.809 3.692 3.796 470,113 +0.09(+2.37%)
Apr 15, 2019 3.684 3.721 3.674 3.708 344,356 +0.04(+0.99%)
Apr 12, 2019 3.677 3.697 3.651 3.672 341,119 +0.01(+0.14%)
Apr 11, 2019 3.651 3.713 3.594 3.666 559,164 +0.03(+0.85%)
Apr 10, 2019 3.571 3.641 3.527 3.635 585,653 +0.06(+1.81%)
Apr 09, 2019 3.584 3.612 3.542 3.571 402,713 -0.02(-0.43%)
Apr 08, 2019 3.527 3.679 3.527 3.586 604,190 +0.05(+1.39%)
Apr 05, 2019 3.555 3.581 3.514 3.537 346,920 -0.02(-0.51%)
Apr 04, 2019 3.472 3.566 3.460 3.555 373,575 +0.10(+2.92%)
Apr 03, 2019 3.449 3.498 3.426 3.454 396,819 +0.03(+0.98%)
Apr 02, 2019 3.426 3.462 3.391 3.421 533,731 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.