Indicators

Futurefuel Corp (NY: FF )

4.365 +0.035 (+0.81%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.947	3.947	3.855	3.865	358,379	-0.09(-2.21%)
Apr 27, 2017	3.875	3.960	3.860	3.952	369,312	+0.09(+2.26%)
Apr 26, 2017	3.870	3.900	3.827	3.865	438,899	-0.02(-0.45%)
Apr 25, 2017	3.822	3.892	3.795	3.882	463,185	+0.10(+2.78%)
Apr 24, 2017	3.777	3.845	3.717	3.777	651,960	+0.08(+2.03%)
Apr 21, 2017	3.665	3.715	3.647	3.702	348,574	+0.03(+0.82%)
Apr 20, 2017	3.622	3.697	3.595	3.672	422,413	+0.07(+1.94%)
Apr 19, 2017	3.622	3.627	3.572	3.602	238,635	+0.00(+0.00%)
Apr 18, 2017	3.562	3.617	3.547	3.602	407,696	+0.02(+0.49%)
Apr 17, 2017	3.512	3.607	3.502	3.585	357,627	+0.07(+2.06%)
Apr 13, 2017	3.547	3.572	3.487	3.512	258,805	-0.04(-1.27%)
Apr 12, 2017	3.632	3.632	3.520	3.557	336,037	-0.09(-2.53%)
Apr 11, 2017	3.535	3.652	3.517	3.650	579,065	+0.10(+2.89%)
Apr 10, 2017	3.585	3.612	3.520	3.547	249,780	-0.02(-0.63%)
Apr 07, 2017	3.495	3.577	3.457	3.570	359,083	+0.07(+1.93%)
Apr 06, 2017	3.510	3.525	3.462	3.502	441,807	-0.01(-0.14%)
Apr 05, 2017	3.600	3.632	3.495	3.507	723,907	-0.06(-1.68%)
Apr 04, 2017	3.522	3.590	3.522	3.567	489,272	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.