Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

38.33 +0.24 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.62	28.86	28.62	28.86	3,141	+0.20(+0.69%)
Apr 27, 2023	28.36	28.69	28.36	28.66	1,112	+0.46(+1.62%)
Apr 26, 2023	28.36	28.36	28.21	28.21	4,223	-0.03(-0.11%)
Apr 25, 2023	28.28	28.34	28.24	28.24	765	-0.41(-1.42%)
Apr 24, 2023	28.71	28.71	28.62	28.64	4,608	-0.02(-0.07%)
Apr 21, 2023	28.53	28.67	28.53	28.67	3,164	+0.05(+0.18%)
Apr 20, 2023	28.73	28.73	28.52	28.61	3,532	-0.23(-0.81%)
Apr 19, 2023	28.72	28.87	28.72	28.85	3,088	-0.08(-0.27%)
Apr 18, 2023	28.93	28.93	28.93	28.93	431	+0.04(+0.13%)
Apr 17, 2023	28.79	28.89	28.75	28.89	2,409	+0.06(+0.21%)
Apr 14, 2023	28.74	28.83	28.71	28.83	800	-0.03(-0.10%)
Apr 13, 2023	28.77	28.85	28.76	28.85	1,942	+0.38(+1.32%)
Apr 12, 2023	28.74	28.74	28.48	28.48	1,200	-0.14(-0.49%)
Apr 11, 2023	28.65	28.73	28.62	28.62	1,653	+0.01(+0.02%)
Apr 10, 2023	28.37	28.64	28.37	28.61	2,004	-0.07(-0.24%)
Apr 06, 2023	28.66	28.68	28.66	28.68	983	+0.09(+0.32%)
Apr 05, 2023	28.56	28.59	28.44	28.59	10,283	+0.00(+0.01%)
Apr 04, 2023	28.78	28.81	28.57	28.59	1,474	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.