Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.63	69.69	68.73	68.76	14,602	-0.37(-0.54%)
Apr 28, 2022	68.93	69.15	68.65	69.14	44,240	-0.15(-0.21%)
Apr 27, 2022	69.23	69.50	69.23	69.28	15,643	-0.18(-0.26%)
Apr 26, 2022	69.88	69.88	69.46	69.46	4,198	-0.34(-0.49%)
Apr 25, 2022	69.54	69.81	69.46	69.81	11,189	-0.63(-0.89%)
Apr 22, 2022	70.94	70.95	70.43	70.43	43,608	-1.35(-1.89%)
Apr 21, 2022	72.11	72.11	71.68	71.79	5,272	-0.76(-1.05%)
Apr 20, 2022	72.33	72.57	72.26	72.55	8,518	+0.71(+0.99%)
Apr 19, 2022	71.68	71.89	71.68	71.84	4,045	+0.32(+0.45%)
Apr 18, 2022	71.70	71.77	71.47	71.51	19,965	-0.69(-0.95%)
Apr 14, 2022	72.34	72.34	72.09	72.20	10,311	-0.28(-0.39%)
Apr 13, 2022	72.00	72.51	72.00	72.48	5,008	-0.04(-0.05%)
Apr 12, 2022	72.72	72.90	72.51	72.52	15,256	+0.32(+0.44%)
Apr 11, 2022	72.29	72.35	72.20	72.20	10,877	-0.40(-0.55%)
Apr 08, 2022	72.33	72.64	72.30	72.60	5,060	-0.20(-0.27%)
Apr 07, 2022	72.76	72.88	72.71	72.80	9,262	-0.36(-0.50%)
Apr 06, 2022	73.72	73.72	72.92	73.16	96,637	-0.59(-0.80%)
Apr 05, 2022	74.41	74.50	73.75	73.75	17,317	+0.32(+0.44%)
Apr 04, 2022	73.10	73.53	73.10	73.43	7,124	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.