Indicators

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.88	18.92	18.38	18.43	97,199	-0.50(-2.63%)
Apr 27, 2017	19.15	19.33	18.92	18.92	97,187	-0.18(-0.95%)
Apr 26, 2017	18.79	19.33	18.74	19.11	157,361	+0.27(+1.44%)
Apr 25, 2017	18.56	18.88	18.38	18.83	173,249	+0.50(+2.71%)
Apr 24, 2017	18.16	18.43	17.98	18.34	245,031	+0.50(+2.78%)
Apr 21, 2017	17.75	18.02	17.61	17.84	144,167	+0.05(+0.25%)
Apr 20, 2017	17.75	17.98	17.61	17.80	95,284	+0.14(+0.77%)
Apr 19, 2017	17.66	17.84	17.52	17.66	118,536	+0.00(+0.00%)
Apr 18, 2017	17.39	17.71	17.30	17.66	116,300	+0.18(+1.03%)
Apr 17, 2017	17.25	17.48	17.16	17.48	90,513	+0.36(+2.11%)
Apr 13, 2017	17.34	17.52	17.07	17.12	130,593	-0.23(-1.30%)
Apr 12, 2017	17.66	17.66	17.16	17.34	146,108	-0.41(-2.29%)
Apr 11, 2017	17.57	17.89	17.48	17.75	122,704	+0.09(+0.51%)
Apr 10, 2017	17.48	17.93	17.43	17.66	133,977	+0.18(+1.03%)
Apr 07, 2017	17.39	17.57	17.30	17.48	115,855	+0.00(+0.00%)
Apr 06, 2017	17.57	17.66	17.30	17.48	110,829	+0.00(+0.00%)
Apr 05, 2017	17.75	17.98	17.43	17.48	176,208	-0.14(-0.77%)
Apr 04, 2017	17.48	17.80	17.43	17.61	121,986	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.