Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.27 34.44 32.69 32.73 4,313,468 -1.62(-4.72%)
Apr 29, 2010 33.59 34.35 33.51 34.35 1,949,383 +0.84(+2.51%)
Apr 28, 2010 33.27 33.58 33.01 33.51 1,807,297 +0.29(+0.87%)
Apr 27, 2010 33.90 33.90 33.13 33.22 1,779,508 -0.82(-2.41%)
Apr 26, 2010 33.74 34.20 33.65 34.04 3,043,811 +0.45(+1.34%)
Apr 23, 2010 33.49 33.77 33.20 33.59 1,052,768 +0.19(+0.57%)
Apr 22, 2010 33.62 33.72 33.06 33.40 1,878,316 -0.39(-1.15%)
Apr 21, 2010 34.05 34.36 33.67 33.79 11,025 -0.22(-0.65%)
Apr 20, 2010 34.20 34.29 33.85 34.01 1,165,224 -0.08(-0.23%)
Apr 19, 2010 33.98 34.20 33.64 34.09 1,610,440 +0.06(+0.18%)
Apr 16, 2010 34.05 34.40 33.88 34.03 2,400,101 -0.20(-0.58%)
Apr 15, 2010 34.64 34.69 34.05 34.23 3,100,411 -0.52(-1.50%)
Apr 14, 2010 34.90 35.12 34.68 34.75 2,084,409 -0.12(-0.34%)
Apr 13, 2010 35.09 35.11 34.77 34.87 1,454,579 -0.15(-0.43%)
Apr 12, 2010 35.24 35.28 34.88 35.02 1,434,075 -0.13(-0.37%)
Apr 09, 2010 35.23 35.23 34.89 35.15 1,775,557 -0.07(-0.20%)
Apr 08, 2010 34.89 35.48 34.66 35.22 1,994,707 +0.27(+0.77%)
Apr 07, 2010 35.52 35.52 34.95 34.95 2,277,329 -0.50(-1.41%)
Apr 06, 2010 35.29 35.59 35.19 35.45 1,820,345 -0.18(-0.51%)
Apr 05, 2010 35.69 35.93 35.38 35.63 2,168,491 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.