Indicators

Innovator Ibd 50 ETF (NY: FFTY )

27.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.70	23.06	22.57	23.04	37,565	+0.28(+1.22%)
Apr 27, 2023	22.78	22.80	22.47	22.76	21,931	-0.20(-0.87%)
Apr 26, 2023	23.28	23.31	22.90	22.96	54,550	-0.17(-0.75%)
Apr 25, 2023	23.58	23.58	23.13	23.13	92,145	-0.64(-2.67%)
Apr 24, 2023	23.76	23.85	23.59	23.77	20,661	-0.13(-0.54%)
Apr 21, 2023	23.73	23.94	23.57	23.90	19,910	+0.16(+0.67%)
Apr 20, 2023	23.69	24.01	23.69	23.74	33,459	-0.15(-0.62%)
Apr 19, 2023	24.05	24.05	23.80	23.89	51,083	-0.29(-1.19%)
Apr 18, 2023	23.93	24.19	23.93	24.18	152,305	+0.48(+2.01%)
Apr 17, 2023	23.49	23.76	23.49	23.70	848,660	+0.44(+1.88%)
Apr 14, 2023	23.35	23.50	23.06	23.26	38,488	+0.00(+0.01%)
Apr 13, 2023	23.04	23.33	23.04	23.26	21,658	+0.36(+1.55%)
Apr 12, 2023	23.32	23.39	22.90	22.90	26,388	-0.17(-0.73%)
Apr 11, 2023	23.12	23.22	23.02	23.07	51,023	+0.16(+0.68%)
Apr 10, 2023	22.46	22.92	22.45	22.92	23,853	+0.26(+1.14%)
Apr 06, 2023	22.63	22.72	22.40	22.66	19,405	-0.14(-0.62%)
Apr 05, 2023	23.04	23.05	22.57	22.80	61,971	-0.43(-1.87%)
Apr 04, 2023	23.74	23.74	23.15	23.24	23,343	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.