Indicators

Innovator Ibd 50 ETF (NY: FFTY )

28.43 +0.60 (+2.16%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.25	32.50	31.31	31.37	233,995	-0.92(-2.84%)
Apr 28, 2022	32.30	32.45	31.42	32.29	34,694	+0.34(+1.06%)
Apr 27, 2022	31.95	32.33	31.82	31.95	33,133	+0.10(+0.30%)
Apr 26, 2022	32.73	32.73	31.86	31.86	22,328	-0.96(-2.92%)
Apr 25, 2022	32.57	32.81	31.83	32.81	28,478	-0.28(-0.85%)
Apr 22, 2022	34.11	34.19	33.01	33.09	26,880	-1.13(-3.30%)
Apr 21, 2022	35.74	35.74	34.12	34.22	30,122	-1.24(-3.49%)
Apr 20, 2022	35.48	35.68	35.17	35.46	23,348	+0.07(+0.19%)
Apr 19, 2022	34.94	35.42	34.88	35.39	22,449	+0.28(+0.80%)
Apr 18, 2022	35.27	35.35	34.96	35.11	19,896	-0.21(-0.60%)
Apr 14, 2022	35.64	35.94	35.31	35.33	44,374	-0.39(-1.08%)
Apr 13, 2022	35.06	35.76	35.06	35.71	16,324	+0.82(+2.36%)
Apr 12, 2022	34.99	35.58	34.83	34.89	22,537	+0.19(+0.56%)
Apr 11, 2022	35.05	35.16	34.67	34.70	26,906	-0.69(-1.94%)
Apr 08, 2022	35.63	35.72	35.24	35.38	16,809	-0.31(-0.87%)
Apr 07, 2022	35.49	35.94	35.02	35.69	33,175	+0.21(+0.60%)
Apr 06, 2022	35.97	35.99	35.11	35.48	61,429	-1.04(-2.86%)
Apr 05, 2022	37.98	37.98	36.43	36.53	58,727	-1.42(-3.75%)
Apr 04, 2022	37.85	38.02	37.70	37.95	20,304	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.