Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.460 +0.040 (+2.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.990 9.130 8.833 8.980 16,519 +0.00(+0.00%)
Apr 27, 2018 8.950 9.090 8.921 8.980 14,371 -0.02(-0.22%)
Apr 26, 2018 8.850 9.090 8.850 9.000 13,189 +0.07(+0.78%)
Apr 25, 2018 9.000 9.190 8.713 8.930 31,335 -0.07(-0.78%)
Apr 24, 2018 8.790 9.100 8.682 9.000 12,718 +0.19(+2.16%)
Apr 23, 2018 9.000 9.000 8.810 8.810 9,638 -0.16(-1.78%)
Apr 20, 2018 8.930 9.129 8.915 8.970 24,955 +0.00(+0.00%)
Apr 19, 2018 8.850 9.000 8.850 8.970 5,585 -0.01(-0.11%)
Apr 18, 2018 8.950 9.000 8.840 8.980 30,385 +0.12(+1.35%)
Apr 17, 2018 8.950 9.082 8.380 8.860 145,378 -0.13(-1.45%)
Apr 16, 2018 8.750 9.000 8.365 8.990 88,412 +0.20(+2.28%)
Apr 13, 2018 8.620 8.940 7.934 8.790 98,074 +0.19(+2.21%)
Apr 12, 2018 8.700 8.770 8.600 8.600 17,200 -0.02(-0.23%)
Apr 11, 2018 8.574 8.792 8.550 8.620 21,947 +0.13(+1.53%)
Apr 10, 2018 8.280 8.570 8.280 8.490 13,761 +0.28(+3.41%)
Apr 09, 2018 8.490 8.490 7.880 8.210 42,881 -0.24(-2.84%)
Apr 06, 2018 8.640 8.650 8.550 8.450 31,352 -0.22(-2.54%)
Apr 05, 2018 8.900 8.904 8.520 8.670 45,997 -0.14(-1.59%)
Apr 04, 2018 8.900 8.990 8.750 8.810 23,449 -0.09(-1.01%)
Apr 03, 2018 9.000 9.000 8.860 8.900 20,434 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.