Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.129	10.09	9.129	9.619	216,852	+0.46(+5.04%)
Apr 27, 2023	9.446	9.503	9.157	9.157	53,833	+0.03(+0.32%)
Apr 26, 2023	9.398	9.494	9.129	9.129	3,646	-0.02(-0.21%)
Apr 25, 2023	9.536	9.536	9.129	9.148	7,574	-0.12(-1.24%)
Apr 24, 2023	9.254	9.638	9.256	9.263	7,680	-0.09(-0.92%)
Apr 21, 2023	9.129	9.503	9.129	9.350	28,995	+0.22(+2.42%)
Apr 20, 2023	9.475	9.475	9.129	9.129	6,827	-0.17(-1.86%)
Apr 19, 2023	9.311	9.393	9.157	9.302	5,530	+0.10(+1.04%)
Apr 18, 2023	9.321	9.466	9.205	9.205	3,661	+0.01(+0.10%)
Apr 17, 2023	9.609	9.758	9.196	9.196	11,438	-0.49(-5.06%)
Apr 14, 2023	9.984	9.984	9.686	9.686	2,051	-0.19(-1.95%)
Apr 13, 2023	9.686	10.00	9.688	9.878	6,103	+0.10(+0.98%)
Apr 12, 2023	9.888	9.974	9.782	9.782	4,524	-0.14(-1.45%)
Apr 11, 2023	9.897	10.03	9.801	9.926	9,978	+0.28(+2.89%)
Apr 10, 2023	9.974	9.974	9.647	9.647	3,984	-0.23(-2.33%)
Apr 06, 2023	9.724	9.974	9.696	9.878	4,487	+0.15(+1.58%)
Apr 05, 2023	9.917	9.926	9.696	9.724	3,676	+0.03(+0.30%)
Apr 04, 2023	9.926	9.926	9.632	9.696	3,582	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.