Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.090 +0.110 (+5.56%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.889 1.891 1.842 1.856 72,815 +0.02(+1.20%)
Apr 29, 2020 1.837 1.861 1.802 1.834 282,305 +0.06(+3.41%)
Apr 28, 2020 1.768 1.815 1.762 1.773 170,194 +0.02(+1.10%)
Apr 27, 2020 1.754 1.787 1.718 1.754 142,070 +0.09(+5.11%)
Apr 24, 2020 1.738 1.743 1.669 1.669 72,019 -0.03(-1.62%)
Apr 23, 2020 1.754 1.812 1.696 1.696 64,286 +0.02(+0.98%)
Apr 22, 2020 1.743 1.760 1.680 1.680 103,311 -0.03(-1.77%)
Apr 21, 2020 1.806 1.806 1.691 1.710 94,236 -0.06(-3.42%)
Apr 20, 2020 1.754 1.787 1.727 1.771 125,913 -0.02(-0.92%)
Apr 17, 2020 1.809 1.850 1.751 1.787 181,139 +0.04(+2.36%)
Apr 16, 2020 1.793 1.872 1.738 1.746 172,493 -0.08(-4.37%)
Apr 15, 2020 1.815 1.869 1.812 1.826 76,158 -0.06(-3.21%)
Apr 14, 2020 1.861 1.894 1.861 1.886 88,376 +0.04(+2.08%)
Apr 13, 2020 1.894 1.894 1.845 1.847 85,593 -0.04(-1.90%)
Apr 09, 2020 1.842 1.900 1.828 1.883 142,220 +0.03(+1.63%)
Apr 08, 2020 1.815 1.875 1.787 1.853 72,197 +0.05(+2.74%)
Apr 07, 2020 1.883 1.894 1.790 1.804 155,951 -0.05(-2.53%)
Apr 06, 2020 1.847 1.864 1.806 1.850 48,649 +0.06(+3.38%)
Apr 03, 2020 1.801 1.864 1.779 1.790 82,203 -0.02(-0.91%)
Apr 02, 2020 1.779 1.880 1.771 1.806 181,296 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.