Indicators

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.31	27.31	27.31	27.31	124	+0.00(+0.00%)
Apr 27, 2017	27.31	27.31	27.31	27.31	7	+0.00(+0.00%)
Apr 26, 2017	27.31	27.31	27.31	27.31	23	+0.00(+0.00%)
Apr 25, 2017	27.31	27.31	27.31	27.31	284	+0.11(+0.42%)
Apr 24, 2017	27.20	27.20	27.20	27.20	49	+0.00(+0.00%)
Apr 21, 2017	27.20	27.20	27.20	27.20	48	+0.00(+0.00%)
Apr 20, 2017	27.14	27.20	27.13	27.20	535	+0.30(+1.12%)
Apr 19, 2017	26.97	26.97	26.90	26.90	3,814	-0.25(-0.92%)
Apr 18, 2017	27.15	27.15	27.15	27.15	607	-0.29(-1.06%)
Apr 17, 2017	27.44	27.44	27.44	27.44	8	+0.00(+0.00%)
Apr 13, 2017	27.43	27.44	27.43	27.44	224	+0.13(+0.48%)
Apr 12, 2017	27.31	27.31	27.31	27.31	105	+0.00(+0.00%)
Apr 11, 2017	27.31	27.31	27.31	27.31	562	+0.12(+0.44%)
Apr 10, 2017	27.19	27.19	27.19	27.19	210	+0.03(+0.10%)
Apr 07, 2017	27.25	27.25	27.16	27.16	596	-0.48(-1.72%)
Apr 06, 2017	27.64	27.64	27.64	27.64	2	+0.38(+1.39%)
Apr 05, 2017	27.26	27.26	27.26	27.26	300	-0.32(-1.16%)
Apr 04, 2017	27.58	27.58	27.58	27.58	466	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.