Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 -0.65 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.00	53.11	52.84	53.03	12,291	+0.17(+0.32%)
Apr 27, 2023	52.47	52.89	52.47	52.86	19,045	+0.62(+1.18%)
Apr 26, 2023	52.76	52.76	52.24	52.24	19,867	-0.46(-0.86%)
Apr 25, 2023	52.90	52.94	52.64	52.70	108,022	-0.43(-0.80%)
Apr 24, 2023	52.79	53.12	52.79	53.12	39,635	+0.39(+0.74%)
Apr 21, 2023	52.83	52.83	52.57	52.74	12,043	+0.02(+0.04%)
Apr 20, 2023	52.92	52.92	52.57	52.72	85,833	-0.14(-0.27%)
Apr 19, 2023	52.60	52.91	52.60	52.86	29,228	+0.21(+0.40%)
Apr 18, 2023	52.94	52.94	52.50	52.65	35,696	-0.14(-0.26%)
Apr 17, 2023	52.75	52.88	52.59	52.78	10,605	+0.15(+0.29%)
Apr 14, 2023	52.88	52.88	52.49	52.63	11,804	-0.47(-0.88%)
Apr 13, 2023	52.91	53.18	52.78	53.10	30,873	+0.23(+0.43%)
Apr 12, 2023	53.11	53.20	52.84	52.87	38,867	+0.11(+0.20%)
Apr 11, 2023	52.74	52.87	52.70	52.77	15,271	+0.06(+0.11%)
Apr 10, 2023	52.36	52.72	52.35	52.71	8,938	+0.07(+0.13%)
Apr 06, 2023	52.49	52.68	52.40	52.64	22,697	+0.23(+0.43%)
Apr 05, 2023	51.98	52.41	51.98	52.41	410,956	+0.55(+1.06%)
Apr 04, 2023	51.78	51.89	51.77	51.86	13,157	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.