Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.30 +0.84 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.67	53.70	52.50	52.59	30,584	-1.37(-2.54%)
Apr 28, 2022	53.54	54.02	53.18	53.95	87,859	+0.68(+1.28%)
Apr 27, 2022	53.24	53.67	53.08	53.27	36,063	+0.10(+0.19%)
Apr 26, 2022	53.56	53.81	53.17	53.17	37,682	-0.67(-1.25%)
Apr 25, 2022	53.70	53.90	52.95	53.84	51,820	-0.28(-0.52%)
Apr 22, 2022	54.79	54.89	54.10	54.12	34,053	-0.79(-1.43%)
Apr 21, 2022	55.90	55.90	54.91	54.91	30,562	-0.73(-1.31%)
Apr 20, 2022	55.66	55.85	55.57	55.64	125,919	+0.29(+0.52%)
Apr 19, 2022	54.95	55.39	54.95	55.35	18,920	+0.34(+0.61%)
Apr 18, 2022	55.13	55.29	54.89	55.01	28,099	-0.27(-0.49%)
Apr 14, 2022	55.34	55.53	55.23	55.29	118,990	+0.19(+0.34%)
Apr 13, 2022	54.84	55.13	54.72	55.10	16,959	+0.32(+0.58%)
Apr 12, 2022	55.00	55.18	54.66	54.78	59,475	+0.02(+0.03%)
Apr 11, 2022	55.20	55.20	54.72	54.76	28,793	-0.47(-0.85%)
Apr 08, 2022	54.86	55.41	54.84	55.23	32,450	+0.41(+0.75%)
Apr 07, 2022	54.85	54.96	54.42	54.82	24,434	-0.11(-0.20%)
Apr 06, 2022	54.25	54.93	54.19	54.93	176,521	+0.52(+0.95%)
Apr 05, 2022	54.68	55.16	54.35	54.41	17,841	-0.35(-0.63%)
Apr 04, 2022	54.72	54.78	54.39	54.76	19,159	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.